Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4350.0 4400.0 4350.0 4400.0 30.08 Thousand
28 Oct, 2024 4335.0 4390.0 4335.0 4375.0 14.89 Thousand
25 Oct, 2024 4435.0 4440.0 4340.0 4365.0 31.33 Thousand
24 Oct, 2024 4440.0 4445.0 4370.0 4400.0 25.56 Thousand
23 Oct, 2024 4430.0 4445.0 4385.0 4440.0 25.87 Thousand
22 Oct, 2024 4490.0 4495.0 4395.0 4430.0 36.36 Thousand
21 Oct, 2024 4450.0 4520.0 4430.0 4500.0 28.27 Thousand
18 Oct, 2024 4525.0 4525.0 4415.0 4465.0 38.83 Thousand
17 Oct, 2024 4470.0 4520.0 4460.0 4480.0 31.36 Thousand
16 Oct, 2024 4445.0 4490.0 4430.0 4470.0 31.95 Thousand