Taekyung Bk Co., Ltd (014580.KS)
KRW 4605.0
(-0.11%)
KRW 4605.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4510.0 | 4545.0 | 4450.0 | 4540.0 | 63.73 Thousand |
| 07 Mar, 2025 | 4505.0 | 4570.0 | 4505.0 | 4515.0 | 83.47 Thousand |
| 06 Mar, 2025 | 4625.0 | 4655.0 | 4555.0 | 4560.0 | 92.62 Thousand |
| 05 Mar, 2025 | 4580.0 | 4640.0 | 4570.0 | 4635.0 | 83.9 Thousand |
| 04 Mar, 2025 | 4650.0 | 4650.0 | 4550.0 | 4575.0 | 73.14 Thousand |
| 28 Feb, 2025 | 4665.0 | 4725.0 | 4600.0 | 4650.0 | 132.8 Thousand |
| 27 Feb, 2025 | 4805.0 | 4815.0 | 4710.0 | 4725.0 | 100.44 Thousand |
| 26 Feb, 2025 | 4810.0 | 4875.0 | 4775.0 | 4810.0 | 138.98 Thousand |
| 25 Feb, 2025 | 4760.0 | 4850.0 | 4730.0 | 4810.0 | 220.54 Thousand |
| 24 Feb, 2025 | 4715.0 | 4775.0 | 4680.0 | 4760.0 | 65.36 Thousand |
XELPMOC
300694
069620
SRL
GSBX
600032