Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4490.0 4510.0 4445.0 4505.0 32.19 Thousand
14 Oct, 2024 4495.0 4510.0 4390.0 4475.0 82.47 Thousand
11 Oct, 2024 4485.0 4530.0 4460.0 4495.0 41.48 Thousand
10 Oct, 2024 4450.0 4540.0 4415.0 4505.0 96.33 Thousand
08 Oct, 2024 4425.0 4470.0 4405.0 4450.0 55.75 Thousand
07 Oct, 2024 4420.0 4485.0 4380.0 4445.0 28.38 Thousand
04 Oct, 2024 4365.0 4430.0 4350.0 4405.0 41.14 Thousand
02 Oct, 2024 4425.0 4430.0 4365.0 4400.0 38.08 Thousand
30 Sep, 2024 4485.0 4525.0 4420.0 4440.0 48.6 Thousand
27 Sep, 2024 4525.0 4550.0 4475.0 4510.0 20.37 Thousand