Taekyung Bk Co., Ltd (014580.KS)

KRW 4605.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 4705.0 4705.0 4625.0 4630.0 107.81 Thousand
11 Feb, 2025 4735.0 4750.0 4670.0 4705.0 77.18 Thousand
10 Feb, 2025 4720.0 4765.0 4675.0 4735.0 121.97 Thousand
07 Feb, 2025 4795.0 4815.0 4720.0 4720.0 166.17 Thousand
06 Feb, 2025 4750.0 4775.0 4740.0 4770.0 150.04 Thousand
05 Feb, 2025 4725.0 4770.0 4665.0 4770.0 197.2 Thousand
04 Feb, 2025 4630.0 4755.0 4625.0 4705.0 522.4 Thousand
03 Feb, 2025 4495.0 4895.0 4395.0 4620.0 1.88 Million
31 Jan, 2025 4585.0 4590.0 4485.0 4530.0 96.71 Thousand
24 Jan, 2025 4425.0 4620.0 4425.0 4585.0 239.37 Thousand