KRW 4605.0
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 4540.0 | 4555.0 | 4445.0 | 4450.0 | 163.84 Thousand |
22 Jan, 2025 | 4570.0 | 4595.0 | 4530.0 | 4555.0 | 62.94 Thousand |
21 Jan, 2025 | 4645.0 | 4645.0 | 4535.0 | 4570.0 | 83.34 Thousand |
20 Jan, 2025 | 4600.0 | 4715.0 | 4585.0 | 4645.0 | 114.5 Thousand |
17 Jan, 2025 | 4550.0 | 4640.0 | 4535.0 | 4615.0 | 146.53 Thousand |
16 Jan, 2025 | 4540.0 | 4560.0 | 4515.0 | 4550.0 | 69.35 Thousand |
15 Jan, 2025 | 4575.0 | 4585.0 | 4500.0 | 4525.0 | 89.89 Thousand |
14 Jan, 2025 | 4500.0 | 4595.0 | 4500.0 | 4570.0 | 81.09 Thousand |
13 Jan, 2025 | 4530.0 | 4610.0 | 4500.0 | 4500.0 | 168.26 Thousand |
10 Jan, 2025 | 4580.0 | 4585.0 | 4530.0 | 4565.0 | 76.52 Thousand |
XELPMOC
300694
069620
SRL
GSBX
600032