Taekyung Bk Co., Ltd (014580.KS)

KRW 4605.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 4540.0 4555.0 4445.0 4450.0 163.84 Thousand
22 Jan, 2025 4570.0 4595.0 4530.0 4555.0 62.94 Thousand
21 Jan, 2025 4645.0 4645.0 4535.0 4570.0 83.34 Thousand
20 Jan, 2025 4600.0 4715.0 4585.0 4645.0 114.5 Thousand
17 Jan, 2025 4550.0 4640.0 4535.0 4615.0 146.53 Thousand
16 Jan, 2025 4540.0 4560.0 4515.0 4550.0 69.35 Thousand
15 Jan, 2025 4575.0 4585.0 4500.0 4525.0 89.89 Thousand
14 Jan, 2025 4500.0 4595.0 4500.0 4570.0 81.09 Thousand
13 Jan, 2025 4530.0 4610.0 4500.0 4500.0 168.26 Thousand
10 Jan, 2025 4580.0 4585.0 4530.0 4565.0 76.52 Thousand