Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4130.0 4265.0 4125.0 4265.0 67.18 Thousand
08 Sep, 2024 4130.0 4265.0 4125.0 4265.0 67.18 Thousand
06 Sep, 2024 4380.0 4395.0 4215.0 4235.0 79.95 Thousand
05 Sep, 2024 4400.0 4460.0 4300.0 4380.0 88.14 Thousand
04 Sep, 2024 4515.0 4550.0 4380.0 4400.0 100.1 Thousand
03 Sep, 2024 4620.0 4675.0 4620.0 4625.0 39.1 Thousand
02 Sep, 2024 4635.0 4675.0 4635.0 4660.0 38.22 Thousand
01 Sep, 2024 4635.0 4675.0 4635.0 4660.0 38.22 Thousand
30 Aug, 2024 4615.0 4655.0 4610.0 4635.0 41.48 Thousand
29 Aug, 2024 4620.0 4655.0 4570.0 4600.0 73.93 Thousand