Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4660.0 4710.0 4600.0 4665.0 92.4 Thousand
27 Aug, 2024 4670.0 4740.0 4660.0 4670.0 43.54 Thousand
26 Aug, 2024 4750.0 4790.0 4685.0 4685.0 52.05 Thousand
25 Aug, 2024 4750.0 4790.0 4685.0 4685.0 52.05 Thousand
23 Aug, 2024 4735.0 4795.0 4735.0 4755.0 37.39 Thousand
22 Aug, 2024 4900.0 4900.0 4770.0 4795.0 55.06 Thousand
21 Aug, 2024 4855.0 4910.0 4820.0 4880.0 48.5 Thousand
20 Aug, 2024 4740.0 4925.0 4545.0 4920.0 118.78 Thousand
19 Aug, 2024 4875.0 4875.0 4735.0 4735.0 81.19 Thousand
18 Aug, 2024 4875.0 4875.0 4735.0 4735.0 81.19 Thousand