Taekyung Bk Co., Ltd (014580.KS)

KRW 4605.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 4580.0 4585.0 4530.0 4565.0 76.52 Thousand
09 Jan, 2025 4670.0 4670.0 4540.0 4580.0 123.87 Thousand
08 Jan, 2025 4625.0 4660.0 4570.0 4655.0 84.42 Thousand
07 Jan, 2025 4745.0 4765.0 4630.0 4630.0 154.48 Thousand
06 Jan, 2025 4665.0 4760.0 4610.0 4740.0 137.33 Thousand
03 Jan, 2025 4575.0 4670.0 4575.0 4665.0 116.06 Thousand
02 Jan, 2025 4500.0 4595.0 4480.0 4595.0 111.93 Thousand
30 Dec, 2024 4435.0 4585.0 4435.0 4540.0 179.58 Thousand
27 Dec, 2024 4660.0 4730.0 4415.0 4490.0 370.56 Thousand
26 Dec, 2024 4830.0 4850.0 4685.0 4705.0 299.17 Thousand