Taekyung Bk Co., Ltd (014580.KS)
KRW 4605.0
(-0.11%)
KRW 4605.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4580.0 | 4585.0 | 4530.0 | 4565.0 | 76.52 Thousand |
| 09 Jan, 2025 | 4670.0 | 4670.0 | 4540.0 | 4580.0 | 123.87 Thousand |
| 08 Jan, 2025 | 4625.0 | 4660.0 | 4570.0 | 4655.0 | 84.42 Thousand |
| 07 Jan, 2025 | 4745.0 | 4765.0 | 4630.0 | 4630.0 | 154.48 Thousand |
| 06 Jan, 2025 | 4665.0 | 4760.0 | 4610.0 | 4740.0 | 137.33 Thousand |
| 03 Jan, 2025 | 4575.0 | 4670.0 | 4575.0 | 4665.0 | 116.06 Thousand |
| 02 Jan, 2025 | 4500.0 | 4595.0 | 4480.0 | 4595.0 | 111.93 Thousand |
| 30 Dec, 2024 | 4435.0 | 4585.0 | 4435.0 | 4540.0 | 179.58 Thousand |
| 27 Dec, 2024 | 4660.0 | 4730.0 | 4415.0 | 4490.0 | 370.56 Thousand |
| 26 Dec, 2024 | 4830.0 | 4850.0 | 4685.0 | 4705.0 | 299.17 Thousand |
XELPMOC
300694
069620
SRL
GSBX
600032