Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 4795.0 4870.0 3925.0 4230.0 482.49 Thousand
02 Aug, 2024 4980.0 5010.0 4880.0 4900.0 77.6 Thousand
01 Aug, 2024 4940.0 5090.0 4940.0 5040.0 116.86 Thousand
31 Jul, 2024 4835.0 4950.0 4810.0 4945.0 90.1 Thousand
30 Jul, 2024 4900.0 4945.0 4840.0 4850.0 54.41 Thousand
29 Jul, 2024 4965.0 4990.0 4900.0 4925.0 35.96 Thousand
26 Jul, 2024 4890.0 4960.0 4845.0 4960.0 48.57 Thousand
25 Jul, 2024 4925.0 4925.0 4790.0 4900.0 183.82 Thousand
24 Jul, 2024 4970.0 5050.0 4925.0 4955.0 64.68 Thousand
23 Jul, 2024 5000.0 5050.0 4950.0 4995.0 93.71 Thousand