Taekyung Bk Co., Ltd (014580.KS)

KRW 4605.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4540.0 4565.0 4400.0 4440.0 283.03 Thousand
28 Nov, 2024 4890.0 4950.0 4530.0 4540.0 1.12 Million
27 Nov, 2024 4570.0 4750.0 4500.0 4750.0 1.45 Million
26 Nov, 2024 4380.0 4470.0 4370.0 4470.0 82.23 Thousand
25 Nov, 2024 4375.0 4425.0 4350.0 4385.0 48.38 Thousand
22 Nov, 2024 4360.0 4395.0 4310.0 4380.0 47.92 Thousand
21 Nov, 2024 4365.0 4380.0 4335.0 4360.0 18.45 Thousand
20 Nov, 2024 4340.0 4395.0 4340.0 4365.0 25.56 Thousand
19 Nov, 2024 4360.0 4395.0 4330.0 4385.0 22.81 Thousand
18 Nov, 2024 4285.0 4435.0 4250.0 4360.0 47.85 Thousand