Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 5130.0 5140.0 4990.0 5010.0 126.68 Thousand
19 Jul, 2024 5120.0 5150.0 5080.0 5120.0 87.87 Thousand
18 Jul, 2024 5180.0 5210.0 5100.0 5130.0 138.24 Thousand
17 Jul, 2024 5300.0 5310.0 5180.0 5220.0 127.49 Thousand
16 Jul, 2024 5330.0 5380.0 5280.0 5300.0 52.51 Thousand
15 Jul, 2024 5340.0 5380.0 5270.0 5330.0 53.85 Thousand
12 Jul, 2024 5320.0 5380.0 5280.0 5310.0 101.67 Thousand
11 Jul, 2024 5310.0 5430.0 5280.0 5350.0 154.91 Thousand
10 Jul, 2024 5340.0 5340.0 5250.0 5310.0 66.93 Thousand
09 Jul, 2024 5260.0 5350.0 5230.0 5290.0 60.78 Thousand