Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 5510.0 5550.0 5300.0 5350.0 234.18 Thousand
21 Jun, 2024 5620.0 5650.0 5480.0 5520.0 183.53 Thousand
20 Jun, 2024 5680.0 5700.0 5620.0 5630.0 75.07 Thousand
19 Jun, 2024 5710.0 5750.0 5660.0 5670.0 110.16 Thousand
18 Jun, 2024 5680.0 5760.0 5630.0 5740.0 123.37 Thousand
17 Jun, 2024 5730.0 5840.0 5660.0 5680.0 194.51 Thousand
14 Jun, 2024 5800.0 5850.0 5660.0 5700.0 161.77 Thousand
13 Jun, 2024 5840.0 5870.0 5800.0 5840.0 121.06 Thousand
12 Jun, 2024 5890.0 5940.0 5800.0 5840.0 157.62 Thousand
11 Jun, 2024 5770.0 6040.0 5770.0 5890.0 452.42 Thousand