Taekyung Bk Co., Ltd (014580.KS)
KRW 4605.0
(-0.11%)
KRW 4605.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4525.0 | 4525.0 | 4415.0 | 4465.0 | 38.83 Thousand |
| 17 Oct, 2024 | 4470.0 | 4520.0 | 4460.0 | 4480.0 | 31.36 Thousand |
| 16 Oct, 2024 | 4445.0 | 4490.0 | 4430.0 | 4470.0 | 31.95 Thousand |
| 15 Oct, 2024 | 4490.0 | 4510.0 | 4445.0 | 4505.0 | 32.19 Thousand |
| 14 Oct, 2024 | 4495.0 | 4510.0 | 4390.0 | 4475.0 | 82.47 Thousand |
| 11 Oct, 2024 | 4485.0 | 4530.0 | 4460.0 | 4495.0 | 41.48 Thousand |
| 10 Oct, 2024 | 4450.0 | 4540.0 | 4415.0 | 4505.0 | 96.33 Thousand |
| 08 Oct, 2024 | 4425.0 | 4470.0 | 4405.0 | 4450.0 | 55.75 Thousand |
| 07 Oct, 2024 | 4420.0 | 4485.0 | 4380.0 | 4445.0 | 28.38 Thousand |
| 04 Oct, 2024 | 4365.0 | 4430.0 | 4350.0 | 4405.0 | 41.14 Thousand |
XELPMOC
300694
069620
SRL
GSBX
600032