Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 5610.0 5800.0 5560.0 5790.0 134.77 Thousand
07 Jun, 2024 5650.0 5710.0 5620.0 5650.0 69.62 Thousand
05 Jun, 2024 5640.0 5690.0 5610.0 5660.0 56.38 Thousand
04 Jun, 2024 5740.0 5740.0 5620.0 5650.0 97.95 Thousand
03 Jun, 2024 5600.0 5720.0 5550.0 5680.0 76.42 Thousand
31 May, 2024 5570.0 5690.0 5570.0 5620.0 108.37 Thousand
30 May, 2024 5750.0 5800.0 5600.0 5620.0 130.63 Thousand
29 May, 2024 5820.0 5890.0 5720.0 5770.0 118.93 Thousand
28 May, 2024 5780.0 5940.0 5770.0 5840.0 114.05 Thousand
27 May, 2024 5830.0 5860.0 5720.0 5830.0 184.44 Thousand