Taekyung Bk Co., Ltd (014580.KS)

KRW 4675.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 4875.0 4875.0 4735.0 4735.0 81.19 Thousand
16 Aug, 2024 4800.0 4880.0 4745.0 4820.0 127.28 Thousand
15 Aug, 2024 4800.0 4880.0 4745.0 4820.0 127.28 Thousand
14 Aug, 2024 4650.0 4695.0 4630.0 4690.0 42.71 Thousand
13 Aug, 2024 4615.0 4655.0 4550.0 4610.0 37.34 Thousand
12 Aug, 2024 4640.0 4665.0 4575.0 4635.0 44.49 Thousand
11 Aug, 2024 4640.0 4665.0 4575.0 4635.0 44.49 Thousand
09 Aug, 2024 4510.0 4640.0 4510.0 4615.0 65.91 Thousand
08 Aug, 2024 4425.0 4520.0 4420.0 4495.0 55.58 Thousand
07 Aug, 2024 4390.0 4565.0 4390.0 4500.0 86.7 Thousand