Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 5830.0 5940.0 5800.0 5800.0 172.06 Thousand
23 May, 2024 6070.0 6080.0 5850.0 5880.0 349.26 Thousand
22 May, 2024 5950.0 6320.0 5940.0 6070.0 1.3 Million
21 May, 2024 5930.0 6050.0 5800.0 6000.0 598.65 Thousand
20 May, 2024 5870.0 5980.0 5860.0 5890.0 308.95 Thousand
17 May, 2024 5690.0 6010.0 5650.0 6010.0 885.93 Thousand
16 May, 2024 5660.0 5660.0 5600.0 5660.0 117.29 Thousand
14 May, 2024 5580.0 5630.0 5560.0 5610.0 82.13 Thousand
13 May, 2024 5660.0 5690.0 5570.0 5600.0 84.81 Thousand
10 May, 2024 5700.0 5730.0 5610.0 5660.0 152.59 Thousand