Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 5300.0 5330.0 5270.0 5300.0 66.43 Thousand
22 Apr, 2024 5230.0 5310.0 5200.0 5280.0 71.24 Thousand
19 Apr, 2024 5290.0 5290.0 5110.0 5240.0 123.95 Thousand
18 Apr, 2024 5150.0 5330.0 5150.0 5260.0 107.94 Thousand
17 Apr, 2024 5120.0 5240.0 5120.0 5180.0 109.65 Thousand
16 Apr, 2024 5300.0 5330.0 5100.0 5130.0 270.29 Thousand
15 Apr, 2024 5350.0 5410.0 5310.0 5330.0 90.99 Thousand
12 Apr, 2024 5360.0 5500.0 5340.0 5450.0 101.86 Thousand
11 Apr, 2024 5350.0 5440.0 5290.0 5360.0 74.55 Thousand
09 Apr, 2024 5390.0 5470.0 5390.0 5390.0 134.55 Thousand