Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 5530.0 5560.0 5410.0 5430.0 179.62 Thousand
05 Apr, 2024 5530.0 5590.0 5520.0 5540.0 114.34 Thousand
04 Apr, 2024 5640.0 5690.0 5540.0 5630.0 216.01 Thousand
03 Apr, 2024 5740.0 5770.0 5630.0 5630.0 183.44 Thousand
02 Apr, 2024 5780.0 5840.0 5710.0 5770.0 223.25 Thousand
01 Apr, 2024 5760.0 5830.0 5750.0 5830.0 82.77 Thousand
29 Mar, 2024 5850.0 5850.0 5750.0 5760.0 135.55 Thousand
28 Mar, 2024 5850.0 5910.0 5800.0 5810.0 159.48 Thousand
27 Mar, 2024 5870.0 5930.0 5800.0 5860.0 136.45 Thousand
26 Mar, 2024 5900.0 5960.0 5890.0 5910.0 115.2 Thousand