Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 5920.0 6000.0 5900.0 5900.0 107.64 Thousand
22 Mar, 2024 5940.0 5980.0 5910.0 5930.0 111.08 Thousand
21 Mar, 2024 5870.0 5970.0 5830.0 5960.0 174.07 Thousand
20 Mar, 2024 5850.0 5880.0 5810.0 5860.0 95.82 Thousand
19 Mar, 2024 5820.0 5880.0 5790.0 5860.0 123.35 Thousand
18 Mar, 2024 5790.0 5850.0 5790.0 5820.0 66.26 Thousand
15 Mar, 2024 5760.0 5830.0 5730.0 5800.0 112.19 Thousand
14 Mar, 2024 5760.0 5840.0 5760.0 5780.0 119.07 Thousand
13 Mar, 2024 5800.0 5820.0 5750.0 5810.0 129.47 Thousand
12 Mar, 2024 5810.0 5810.0 5750.0 5790.0 74.96 Thousand