Taekyung Bk Co., Ltd (014580.KS)

KRW 4605.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 6590.0 6690.0 6560.0 6660.0 224.61 Thousand
14 Nov, 2023 6310.0 6540.0 6310.0 6490.0 165.65 Thousand
13 Nov, 2023 6510.0 6550.0 6340.0 6340.0 146.69 Thousand
10 Nov, 2023 6570.0 6640.0 6400.0 6510.0 207.75 Thousand
09 Nov, 2023 6750.0 6800.0 6540.0 6640.0 235.33 Thousand
08 Nov, 2023 6880.0 6940.0 6650.0 6690.0 287.37 Thousand
07 Nov, 2023 6830.0 6880.0 6620.0 6760.0 258.34 Thousand
06 Nov, 2023 6750.0 6880.0 6700.0 6830.0 388.71 Thousand
03 Nov, 2023 6650.0 6710.0 6560.0 6680.0 211.15 Thousand
02 Nov, 2023 6520.0 6620.0 6470.0 6580.0 230.98 Thousand