Taekyung Bk Co., Ltd (014580.KS)
KRW 4605.0
(-0.11%)
KRW 4605.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6830.0 | 6880.0 | 6620.0 | 6760.0 | 258.34 Thousand |
| 06 Nov, 2023 | 6750.0 | 6880.0 | 6700.0 | 6830.0 | 388.71 Thousand |
| 03 Nov, 2023 | 6650.0 | 6710.0 | 6560.0 | 6680.0 | 211.15 Thousand |
| 02 Nov, 2023 | 6520.0 | 6620.0 | 6470.0 | 6580.0 | 230.98 Thousand |
| 01 Nov, 2023 | 6380.0 | 6540.0 | 6350.0 | 6440.0 | 197.67 Thousand |
| 31 Oct, 2023 | 6440.0 | 6640.0 | 6290.0 | 6300.0 | 430.3 Thousand |
| 30 Oct, 2023 | 6270.0 | 6420.0 | 6270.0 | 6370.0 | 222.5 Thousand |
| 27 Oct, 2023 | 6430.0 | 6500.0 | 6270.0 | 6290.0 | 380.44 Thousand |
| 26 Oct, 2023 | 6460.0 | 6830.0 | 6400.0 | 6420.0 | 668.21 Thousand |
| 25 Oct, 2023 | 7330.0 | 7500.0 | 6740.0 | 6740.0 | 2.11 Million |
XELPMOC
300694
069620
SRL
GSBX
600032