Taekyung Bk Co., Ltd (014580.KS)

KRW 4735.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 7090.0 7340.0 7050.0 7140.0 466.96 Thousand
21 Sep, 2023 7340.0 7710.0 7240.0 7240.0 1.46 Million
20 Sep, 2023 7390.0 7410.0 7220.0 7230.0 485.32 Thousand
19 Sep, 2023 8150.0 8230.0 7380.0 7380.0 4.1 Million
18 Sep, 2023 7080.0 7750.0 7010.0 7730.0 2.25 Million
15 Sep, 2023 7080.0 7220.0 7070.0 7110.0 149.17 Thousand
14 Sep, 2023 6950.0 7100.0 6950.0 7040.0 160.49 Thousand