KRW 4605.0
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 6590.0 | 6690.0 | 6560.0 | 6660.0 | 224.61 Thousand |
14 Nov, 2023 | 6310.0 | 6540.0 | 6310.0 | 6490.0 | 165.65 Thousand |
13 Nov, 2023 | 6510.0 | 6550.0 | 6340.0 | 6340.0 | 146.69 Thousand |
10 Nov, 2023 | 6570.0 | 6640.0 | 6400.0 | 6510.0 | 207.75 Thousand |
09 Nov, 2023 | 6750.0 | 6800.0 | 6540.0 | 6640.0 | 235.33 Thousand |
08 Nov, 2023 | 6880.0 | 6940.0 | 6650.0 | 6690.0 | 287.37 Thousand |
07 Nov, 2023 | 6830.0 | 6880.0 | 6620.0 | 6760.0 | 258.34 Thousand |
06 Nov, 2023 | 6750.0 | 6880.0 | 6700.0 | 6830.0 | 388.71 Thousand |
03 Nov, 2023 | 6650.0 | 6710.0 | 6560.0 | 6680.0 | 211.15 Thousand |
02 Nov, 2023 | 6520.0 | 6620.0 | 6470.0 | 6580.0 | 230.98 Thousand |
XELPMOC
300694
069620
SRL
GSBX
600032