Taekyung Bk Co., Ltd (014580.KS)
KRW 4735.0
(-0.21%)
KRW 4735.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6720.0 | 6760.0 | 6550.0 | 6630.0 | 172.84 Thousand |
| 12 Oct, 2023 | 6540.0 | 6770.0 | 6540.0 | 6740.0 | 176.78 Thousand |
| 11 Oct, 2023 | 6400.0 | 6590.0 | 6400.0 | 6530.0 | 168.07 Thousand |
| 10 Oct, 2023 | 6580.0 | 6680.0 | 6330.0 | 6350.0 | 294.36 Thousand |
| 06 Oct, 2023 | 6410.0 | 6680.0 | 6410.0 | 6590.0 | 172.8 Thousand |
| 05 Oct, 2023 | 6670.0 | 6810.0 | 6530.0 | 6530.0 | 219.67 Thousand |
| 04 Oct, 2023 | 6710.0 | 6760.0 | 6620.0 | 6640.0 | 250.99 Thousand |
| 27 Sep, 2023 | 6630.0 | 6830.0 | 6600.0 | 6800.0 | 215.49 Thousand |
| 26 Sep, 2023 | 7010.0 | 7090.0 | 6710.0 | 6720.0 | 411.8 Thousand |
| 25 Sep, 2023 | 7040.0 | 7200.0 | 7010.0 | 7010.0 | 302.65 Thousand |
XELPMOC
300694
069620
SRL
GSBX
600032