Taekyung Bk Co., Ltd (014580.KS)
KRW 4735.0
(-0.21%)
KRW 4735.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 6430.0 | 6500.0 | 6270.0 | 6290.0 | 380.44 Thousand |
| 26 Oct, 2023 | 6460.0 | 6830.0 | 6400.0 | 6420.0 | 668.21 Thousand |
| 25 Oct, 2023 | 7330.0 | 7500.0 | 6740.0 | 6740.0 | 2.11 Million |
| 24 Oct, 2023 | 6810.0 | 6940.0 | 6610.0 | 6900.0 | 1.44 Million |
| 23 Oct, 2023 | 7200.0 | 7350.0 | 6500.0 | 7000.0 | 5.07 Million |
| 20 Oct, 2023 | 6100.0 | 6700.0 | 5850.0 | 6510.0 | 3.31 Million |
| 19 Oct, 2023 | 6300.0 | 6350.0 | 6050.0 | 6110.0 | 385.88 Thousand |
| 18 Oct, 2023 | 6380.0 | 6500.0 | 6350.0 | 6420.0 | 116.7 Thousand |
| 17 Oct, 2023 | 6350.0 | 6490.0 | 6340.0 | 6410.0 | 180.26 Thousand |
| 16 Oct, 2023 | 6560.0 | 6630.0 | 6210.0 | 6290.0 | 424.54 Thousand |
XELPMOC
300694
069620
SRL
GSBX
600032