Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 6160.0 6190.0 6060.0 6140.0 207.26 Thousand
22 Feb, 2024 6200.0 6300.0 6130.0 6150.0 209.71 Thousand
21 Feb, 2024 6230.0 6330.0 6170.0 6170.0 408.23 Thousand
20 Feb, 2024 6220.0 6270.0 6160.0 6260.0 281.38 Thousand
19 Feb, 2024 6240.0 6260.0 6190.0 6200.0 180.18 Thousand
16 Feb, 2024 6300.0 6350.0 6190.0 6250.0 512.17 Thousand
15 Feb, 2024 6190.0 6270.0 6120.0 6160.0 366.7 Thousand
14 Feb, 2024 5980.0 6120.0 5970.0 6110.0 157.34 Thousand
13 Feb, 2024 6000.0 6070.0 5960.0 6040.0 153.39 Thousand
08 Feb, 2024 5900.0 6000.0 5890.0 5940.0 106.96 Thousand