Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 5880.0 5960.0 5870.0 5930.0 195.18 Thousand
06 Feb, 2024 5950.0 5960.0 5850.0 5880.0 163.23 Thousand
05 Feb, 2024 5950.0 5970.0 5900.0 5960.0 170.59 Thousand
02 Feb, 2024 5810.0 5980.0 5810.0 5930.0 297.27 Thousand
01 Feb, 2024 5810.0 5850.0 5720.0 5790.0 404.53 Thousand
31 Jan, 2024 5920.0 6160.0 5870.0 5880.0 997.01 Thousand
30 Jan, 2024 6150.0 6220.0 5910.0 5950.0 557.81 Thousand
29 Jan, 2024 6790.0 6940.0 6080.0 6080.0 4.28 Million
26 Jan, 2024 5980.0 6100.0 5950.0 6100.0 494.57 Thousand
25 Jan, 2024 6010.0 6030.0 5900.0 5970.0 190.2 Thousand