Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 6560.0 6580.0 6440.0 6470.0 201.96 Thousand
09 Jan, 2024 6550.0 6650.0 6540.0 6570.0 300 Thousand
08 Jan, 2024 6400.0 6500.0 6390.0 6500.0 149.52 Thousand
05 Jan, 2024 6420.0 6470.0 6340.0 6440.0 141.18 Thousand
04 Jan, 2024 6470.0 6510.0 6360.0 6420.0 286.32 Thousand
03 Jan, 2024 6590.0 6660.0 6470.0 6510.0 244.01 Thousand
02 Jan, 2024 6590.0 6680.0 6590.0 6660.0 151.54 Thousand
28 Dec, 2023 6550.0 6670.0 6550.0 6650.0 205.89 Thousand
27 Dec, 2023 6620.0 6740.0 6570.0 6600.0 281.32 Thousand
26 Dec, 2023 6860.0 6860.0 6730.0 6730.0 134.4 Thousand