Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 6860.0 6860.0 6730.0 6730.0 134.4 Thousand
22 Dec, 2023 6890.0 6890.0 6760.0 6770.0 181.47 Thousand
21 Dec, 2023 6870.0 6970.0 6810.0 6850.0 200.18 Thousand
20 Dec, 2023 7050.0 7060.0 6930.0 6950.0 369.32 Thousand
19 Dec, 2023 6930.0 7000.0 6840.0 7000.0 337.27 Thousand
18 Dec, 2023 6840.0 6930.0 6780.0 6910.0 291.61 Thousand
15 Dec, 2023 6720.0 6850.0 6700.0 6730.0 141.05 Thousand
14 Dec, 2023 6860.0 6930.0 6700.0 6710.0 191.65 Thousand
13 Dec, 2023 6920.0 6940.0 6770.0 6840.0 192.06 Thousand
12 Dec, 2023 6870.0 6930.0 6810.0 6920.0 188.09 Thousand