Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 6790.0 6800.0 6720.0 6740.0 106.96 Thousand
23 Nov, 2023 6860.0 6880.0 6730.0 6730.0 239.87 Thousand
22 Nov, 2023 6760.0 6970.0 6700.0 6860.0 625.88 Thousand
21 Nov, 2023 6710.0 6810.0 6660.0 6730.0 204.16 Thousand
20 Nov, 2023 6690.0 6790.0 6670.0 6700.0 181.86 Thousand
17 Nov, 2023 6750.0 6820.0 6670.0 6750.0 172.18 Thousand
16 Nov, 2023 6700.0 6820.0 6670.0 6780.0 297.38 Thousand
15 Nov, 2023 6590.0 6690.0 6560.0 6660.0 224.61 Thousand
14 Nov, 2023 6310.0 6540.0 6310.0 6490.0 165.65 Thousand
13 Nov, 2023 6510.0 6550.0 6340.0 6340.0 146.69 Thousand