Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 6920.0 7050.0 6880.0 6920.0 273.93 Thousand
07 Dec, 2023 6920.0 6930.0 6820.0 6870.0 119.46 Thousand
06 Dec, 2023 6890.0 6970.0 6790.0 6860.0 172.25 Thousand
05 Dec, 2023 6950.0 7120.0 6840.0 6840.0 397.95 Thousand
04 Dec, 2023 6880.0 7100.0 6880.0 6960.0 431.84 Thousand
01 Dec, 2023 6900.0 7290.0 6820.0 6840.0 1.58 Million
30 Nov, 2023 6680.0 6860.0 6640.0 6830.0 357.63 Thousand
29 Nov, 2023 6650.0 6720.0 6620.0 6650.0 137.56 Thousand
28 Nov, 2023 6680.0 6710.0 6580.0 6650.0 145.34 Thousand
27 Nov, 2023 6750.0 6790.0 6670.0 6670.0 190.74 Thousand