Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 6080.0 6110.0 6010.0 6040.0 141.86 Thousand
23 Jan, 2024 5960.0 6100.0 5950.0 6060.0 128.82 Thousand
22 Jan, 2024 6110.0 6110.0 5950.0 5960.0 133.32 Thousand
19 Jan, 2024 6000.0 6140.0 5970.0 6030.0 122.68 Thousand
18 Jan, 2024 5900.0 6090.0 5890.0 5950.0 191.17 Thousand
17 Jan, 2024 6290.0 6310.0 6000.0 6000.0 260.48 Thousand
16 Jan, 2024 6370.0 6400.0 6210.0 6210.0 170.42 Thousand
15 Jan, 2024 6300.0 6350.0 6270.0 6350.0 176.8 Thousand
12 Jan, 2024 6420.0 6480.0 6310.0 6330.0 264.83 Thousand
11 Jan, 2024 6490.0 6550.0 6450.0 6470.0 101.22 Thousand