Taekyung Bk Co., Ltd (014580.KS)
KRW 4605.0
(-0.11%)
KRW 4605.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5710.0 | 5750.0 | 5660.0 | 5670.0 | 110.16 Thousand |
| 18 Jun, 2024 | 5680.0 | 5760.0 | 5630.0 | 5740.0 | 123.37 Thousand |
| 17 Jun, 2024 | 5730.0 | 5840.0 | 5660.0 | 5680.0 | 194.51 Thousand |
| 14 Jun, 2024 | 5800.0 | 5850.0 | 5660.0 | 5700.0 | 161.77 Thousand |
| 13 Jun, 2024 | 5840.0 | 5870.0 | 5800.0 | 5840.0 | 121.06 Thousand |
| 12 Jun, 2024 | 5890.0 | 5940.0 | 5800.0 | 5840.0 | 157.62 Thousand |
| 11 Jun, 2024 | 5770.0 | 6040.0 | 5770.0 | 5890.0 | 452.42 Thousand |
| 10 Jun, 2024 | 5610.0 | 5800.0 | 5560.0 | 5790.0 | 134.77 Thousand |
| 07 Jun, 2024 | 5650.0 | 5710.0 | 5620.0 | 5650.0 | 69.62 Thousand |
| 05 Jun, 2024 | 5640.0 | 5690.0 | 5610.0 | 5660.0 | 56.38 Thousand |
XELPMOC
300694
069620
SRL
GSBX
600032