Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 5750.0 5800.0 5730.0 5780.0 105.37 Thousand
08 Mar, 2024 5780.0 5830.0 5740.0 5770.0 110.8 Thousand
07 Mar, 2024 5850.0 5890.0 5740.0 5780.0 220.04 Thousand
06 Mar, 2024 5950.0 5950.0 5850.0 5870.0 209.59 Thousand
05 Mar, 2024 5990.0 6040.0 5920.0 5960.0 162.73 Thousand
04 Mar, 2024 5920.0 6050.0 5900.0 6020.0 174.16 Thousand
29 Feb, 2024 5940.0 5990.0 5850.0 5920.0 179.1 Thousand
28 Feb, 2024 5930.0 6030.0 5930.0 5940.0 106.14 Thousand
27 Feb, 2024 6050.0 6150.0 5930.0 5940.0 194.17 Thousand
26 Feb, 2024 6150.0 6160.0 6040.0 6060.0 157.26 Thousand