Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 5680.0 5760.0 5680.0 5700.0 128.97 Thousand
08 May, 2024 5640.0 5750.0 5610.0 5690.0 351.86 Thousand
07 May, 2024 5580.0 5620.0 5510.0 5610.0 89.3 Thousand
03 May, 2024 5590.0 5630.0 5510.0 5550.0 93.94 Thousand
02 May, 2024 5550.0 5650.0 5500.0 5610.0 108.07 Thousand
30 Apr, 2024 5570.0 5600.0 5520.0 5550.0 125.07 Thousand
29 Apr, 2024 5550.0 5610.0 5460.0 5600.0 277.68 Thousand
26 Apr, 2024 5360.0 5670.0 5350.0 5640.0 415.27 Thousand
25 Apr, 2024 5330.0 5400.0 5310.0 5350.0 101.24 Thousand
24 Apr, 2024 5310.0 5370.0 5310.0 5350.0 92.19 Thousand