Taekyung Bk Co., Ltd (014580.KS)
KRW 4605.0
(-0.11%)
KRW 4605.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4510.0 | 4640.0 | 4510.0 | 4615.0 | 65.91 Thousand |
| 08 Aug, 2024 | 4425.0 | 4520.0 | 4420.0 | 4495.0 | 55.58 Thousand |
| 07 Aug, 2024 | 4390.0 | 4565.0 | 4390.0 | 4500.0 | 86.7 Thousand |
| 06 Aug, 2024 | 4200.0 | 4490.0 | 4200.0 | 4435.0 | 205 Thousand |
| 05 Aug, 2024 | 4795.0 | 4870.0 | 3925.0 | 4230.0 | 482.49 Thousand |
| 02 Aug, 2024 | 4980.0 | 5010.0 | 4880.0 | 4900.0 | 77.6 Thousand |
| 01 Aug, 2024 | 4940.0 | 5090.0 | 4940.0 | 5040.0 | 116.86 Thousand |
| 31 Jul, 2024 | 4835.0 | 4950.0 | 4810.0 | 4945.0 | 90.1 Thousand |
| 30 Jul, 2024 | 4900.0 | 4945.0 | 4840.0 | 4850.0 | 54.41 Thousand |
| 29 Jul, 2024 | 4965.0 | 4990.0 | 4900.0 | 4925.0 | 35.96 Thousand |
XELPMOC
300694
069620
SRL
GSBX
600032