Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 5200.0 5320.0 5200.0 5280.0 66.7 Thousand
05 Jul, 2024 5160.0 5290.0 5150.0 5210.0 72.54 Thousand
04 Jul, 2024 5160.0 5210.0 5130.0 5200.0 61.07 Thousand
03 Jul, 2024 5220.0 5260.0 5120.0 5150.0 89.02 Thousand
02 Jul, 2024 5320.0 5320.0 5170.0 5190.0 184.23 Thousand
01 Jul, 2024 5330.0 5350.0 5280.0 5320.0 47.6 Thousand
28 Jun, 2024 5340.0 5360.0 5250.0 5320.0 130.46 Thousand
27 Jun, 2024 5420.0 5450.0 5290.0 5320.0 94.71 Thousand
26 Jun, 2024 5380.0 5450.0 5360.0 5410.0 135.14 Thousand
25 Jun, 2024 5310.0 5430.0 5310.0 5410.0 99.45 Thousand