Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4800.0 4880.0 4745.0 4820.0 127.28 Thousand
15 Aug, 2024 4800.0 4880.0 4745.0 4820.0 127.28 Thousand
14 Aug, 2024 4650.0 4695.0 4630.0 4690.0 42.71 Thousand
13 Aug, 2024 4615.0 4655.0 4550.0 4610.0 37.34 Thousand
12 Aug, 2024 4640.0 4665.0 4575.0 4635.0 44.49 Thousand
11 Aug, 2024 4640.0 4665.0 4575.0 4635.0 44.49 Thousand
09 Aug, 2024 4510.0 4640.0 4510.0 4615.0 65.91 Thousand
08 Aug, 2024 4425.0 4520.0 4420.0 4495.0 55.58 Thousand
07 Aug, 2024 4390.0 4565.0 4390.0 4500.0 86.7 Thousand
06 Aug, 2024 4200.0 4490.0 4200.0 4435.0 205 Thousand