Taekyung Bk Co., Ltd (014580.KS)

KRW 4605.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4660.0 4730.0 4415.0 4490.0 370.56 Thousand
26 Dec, 2024 4830.0 4850.0 4685.0 4705.0 299.17 Thousand
24 Dec, 2024 4895.0 4965.0 4800.0 4815.0 525.62 Thousand
23 Dec, 2024 4725.0 4925.0 4725.0 4830.0 517.84 Thousand
20 Dec, 2024 4880.0 5200.0 4680.0 4695.0 1.91 Million
19 Dec, 2024 4675.0 4980.0 4645.0 4870.0 1.22 Million
18 Dec, 2024 5170.0 5550.0 4735.0 4750.0 6.76 Million
17 Dec, 2024 4680.0 4680.0 4425.0 4580.0 700.54 Thousand
16 Dec, 2024 4330.0 4755.0 4330.0 4685.0 991.68 Thousand
13 Dec, 2024 4250.0 4350.0 4250.0 4330.0 81.04 Thousand