Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4455.0 4485.0 4320.0 4400.0 93.19 Thousand
11 Nov, 2024 4565.0 4565.0 4450.0 4485.0 73.12 Thousand
08 Nov, 2024 4510.0 4575.0 4510.0 4545.0 68.93 Thousand
07 Nov, 2024 4535.0 4550.0 4460.0 4510.0 57.11 Thousand
06 Nov, 2024 4575.0 4575.0 4455.0 4510.0 42.45 Thousand
05 Nov, 2024 4500.0 4570.0 4500.0 4560.0 33.74 Thousand
04 Nov, 2024 4495.0 4560.0 4430.0 4535.0 43.57 Thousand
01 Nov, 2024 4560.0 4560.0 4470.0 4495.0 62.93 Thousand
31 Oct, 2024 4570.0 4570.0 4485.0 4560.0 61.14 Thousand
30 Oct, 2024 4410.0 4580.0 4385.0 4530.0 124.39 Thousand