KRW 4605.0
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 4405.0 | 4495.0 | 4390.0 | 4460.0 | 56.89 Thousand |
21 Mar, 2025 | 4415.0 | 4505.0 | 4380.0 | 4415.0 | 103.3 Thousand |
20 Mar, 2025 | 4485.0 | 4530.0 | 4450.0 | 4455.0 | 72.34 Thousand |
19 Mar, 2025 | 4535.0 | 4565.0 | 4480.0 | 4510.0 | 45.85 Thousand |
18 Mar, 2025 | 4540.0 | 4605.0 | 4535.0 | 4540.0 | 60.99 Thousand |
17 Mar, 2025 | 4525.0 | 4700.0 | 4525.0 | 4535.0 | 147.55 Thousand |
14 Mar, 2025 | 4440.0 | 4525.0 | 4440.0 | 4515.0 | 35.64 Thousand |
13 Mar, 2025 | 4500.0 | 4530.0 | 4435.0 | 4440.0 | 68.65 Thousand |
12 Mar, 2025 | 4450.0 | 4530.0 | 4450.0 | 4500.0 | 25.21 Thousand |
11 Mar, 2025 | 4400.0 | 4490.0 | 4400.0 | 4455.0 | 80.78 Thousand |
XELPMOC
300694
069620
SRL
GSBX
600032