Taekyung Bk Co., Ltd (014580.KS)

KRW 4605.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 4455.0 4500.0 4405.0 4405.0 67.18 Thousand
24 Mar, 2025 4405.0 4495.0 4390.0 4460.0 56.89 Thousand
21 Mar, 2025 4415.0 4505.0 4380.0 4415.0 103.3 Thousand
20 Mar, 2025 4485.0 4530.0 4450.0 4455.0 72.34 Thousand
19 Mar, 2025 4535.0 4565.0 4480.0 4510.0 45.85 Thousand
18 Mar, 2025 4540.0 4605.0 4535.0 4540.0 60.99 Thousand
17 Mar, 2025 4525.0 4700.0 4525.0 4535.0 147.55 Thousand
14 Mar, 2025 4440.0 4525.0 4440.0 4515.0 35.64 Thousand
13 Mar, 2025 4500.0 4530.0 4435.0 4440.0 68.65 Thousand
12 Mar, 2025 4450.0 4530.0 4450.0 4500.0 25.21 Thousand