Taekyung Bk Co., Ltd (014580.KS)

KRW 4855.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 6670.0 6810.0 6530.0 6530.0 219.67 Thousand
04 Oct, 2023 6710.0 6760.0 6620.0 6640.0 250.99 Thousand
27 Sep, 2023 6630.0 6830.0 6600.0 6800.0 215.49 Thousand
26 Sep, 2023 7010.0 7090.0 6710.0 6720.0 411.8 Thousand
25 Sep, 2023 7040.0 7200.0 7010.0 7010.0 302.65 Thousand
22 Sep, 2023 7090.0 7340.0 7050.0 7140.0 466.96 Thousand
21 Sep, 2023 7340.0 7710.0 7240.0 7240.0 1.46 Million
20 Sep, 2023 7390.0 7410.0 7220.0 7230.0 485.32 Thousand
19 Sep, 2023 8150.0 8230.0 7380.0 7380.0 4.1 Million
18 Sep, 2023 7080.0 7750.0 7010.0 7730.0 2.25 Million