Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4105.0 4415.0 3785.0 3840.0 4.7 Million
24 Nov, 2023 3440.0 4270.0 3440.0 3780.0 7.35 Million
23 Nov, 2023 3460.0 3875.0 3405.0 3500.0 488.25 Thousand
22 Nov, 2023 3505.0 3505.0 3450.0 3480.0 11.29 Thousand
21 Nov, 2023 3520.0 3555.0 3465.0 3515.0 24.01 Thousand
20 Nov, 2023 3500.0 3525.0 3485.0 3500.0 12.74 Thousand
17 Nov, 2023 3490.0 3490.0 3435.0 3480.0 7816.00
16 Nov, 2023 3485.0 3525.0 3455.0 3490.0 23.6 Thousand
15 Nov, 2023 3500.0 3500.0 3460.0 3490.0 16.7 Thousand
14 Nov, 2023 3450.0 3480.0 3430.0 3460.0 5685.00