Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 3940.0 4105.0 3920.0 4085.0 135.42 Thousand
24 Jan, 2025 3815.0 4055.0 3815.0 3930.0 150.62 Thousand
23 Jan, 2025 3885.0 3910.0 3820.0 3840.0 100.03 Thousand
22 Jan, 2025 3725.0 4090.0 3700.0 3895.0 365.11 Thousand
21 Jan, 2025 3780.0 3780.0 3700.0 3725.0 40.79 Thousand
20 Jan, 2025 3770.0 3820.0 3705.0 3740.0 125.78 Thousand
17 Jan, 2025 3695.0 4125.0 3650.0 3730.0 925.52 Thousand
16 Jan, 2025 3625.0 3695.0 3625.0 3695.0 11.9 Thousand
15 Jan, 2025 3665.0 3695.0 3595.0 3650.0 22.91 Thousand
14 Jan, 2025 3685.0 3685.0 3635.0 3665.0 14.7 Thousand