Youngbo Chemical Co., Ltd. (014440.KS)
KRW 3650.0
(-3.05%)
KRW 3650.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3695.0 | 4125.0 | 3650.0 | 3730.0 | 925.52 Thousand |
| 16 Jan, 2025 | 3625.0 | 3695.0 | 3625.0 | 3695.0 | 11.9 Thousand |
| 15 Jan, 2025 | 3665.0 | 3695.0 | 3595.0 | 3650.0 | 22.91 Thousand |
| 14 Jan, 2025 | 3685.0 | 3685.0 | 3635.0 | 3665.0 | 14.7 Thousand |
| 13 Jan, 2025 | 3660.0 | 3680.0 | 3640.0 | 3665.0 | 6309.00 |
| 10 Jan, 2025 | 3655.0 | 3690.0 | 3600.0 | 3680.0 | 15.71 Thousand |
| 09 Jan, 2025 | 3715.0 | 3715.0 | 3645.0 | 3660.0 | 12.15 Thousand |
| 08 Jan, 2025 | 3690.0 | 3700.0 | 3640.0 | 3690.0 | 15.16 Thousand |
| 07 Jan, 2025 | 3700.0 | 3705.0 | 3655.0 | 3695.0 | 23.16 Thousand |
| 06 Jan, 2025 | 3715.0 | 3720.0 | 3665.0 | 3700.0 | 17.8 Thousand |
036930
NATO
GRWG
UNTN
1304
0357