Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 3660.0 3680.0 3640.0 3665.0 6309.00
10 Jan, 2025 3655.0 3690.0 3600.0 3680.0 15.71 Thousand
09 Jan, 2025 3715.0 3715.0 3645.0 3660.0 12.15 Thousand
08 Jan, 2025 3690.0 3700.0 3640.0 3690.0 15.16 Thousand
07 Jan, 2025 3700.0 3705.0 3655.0 3695.0 23.16 Thousand
06 Jan, 2025 3715.0 3720.0 3665.0 3700.0 17.8 Thousand
03 Jan, 2025 3590.0 3765.0 3590.0 3725.0 93.49 Thousand
02 Jan, 2025 3560.0 3625.0 3520.0 3625.0 21.37 Thousand
30 Dec, 2024 3535.0 3595.0 3505.0 3560.0 17.94 Thousand
27 Dec, 2024 3550.0 3595.0 3495.0 3550.0 42.58 Thousand