Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 3565.0 3685.0 3540.0 3640.0 75.18 Thousand
10 Dec, 2024 3495.0 3590.0 3495.0 3565.0 97.86 Thousand
09 Dec, 2024 3510.0 3550.0 3430.0 3500.0 103.9 Thousand
06 Dec, 2024 3470.0 3640.0 3395.0 3590.0 118.89 Thousand
05 Dec, 2024 3465.0 3500.0 3430.0 3480.0 23.83 Thousand
04 Dec, 2024 3390.0 3470.0 3280.0 3470.0 45.36 Thousand
03 Dec, 2024 3420.0 3500.0 3405.0 3445.0 21.09 Thousand
02 Dec, 2024 3430.0 3430.0 3385.0 3420.0 20.57 Thousand
29 Nov, 2024 3455.0 3490.0 3390.0 3430.0 19.66 Thousand
28 Nov, 2024 3455.0 3495.0 3425.0 3490.0 15.28 Thousand