Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 3400.0 3400.0 3335.0 3360.0 23.01 Thousand
12 Nov, 2024 3400.0 3400.0 3365.0 3400.0 11.73 Thousand
11 Nov, 2024 3455.0 3455.0 3395.0 3400.0 18.7 Thousand
08 Nov, 2024 3440.0 3465.0 3425.0 3455.0 7745.00
07 Nov, 2024 3440.0 3440.0 3390.0 3440.0 8952.00
06 Nov, 2024 3430.0 3460.0 3400.0 3440.0 9519.00
05 Nov, 2024 3425.0 3455.0 3395.0 3430.0 13.04 Thousand
04 Nov, 2024 3400.0 3435.0 3365.0 3425.0 12.42 Thousand
01 Nov, 2024 3375.0 3410.0 3365.0 3400.0 14.54 Thousand
31 Oct, 2024 3370.0 3400.0 3350.0 3395.0 14.98 Thousand