Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 3390.0 3400.0 3345.0 3400.0 14.79 Thousand
15 Oct, 2024 3355.0 3390.0 3350.0 3390.0 7651.00
14 Oct, 2024 3385.0 3430.0 3355.0 3360.0 43.59 Thousand
11 Oct, 2024 3395.0 3420.0 3395.0 3400.0 2071.00
10 Oct, 2024 3385.0 3420.0 3380.0 3420.0 7385.00
08 Oct, 2024 3430.0 3430.0 3400.0 3410.0 6943.00
07 Oct, 2024 3415.0 3435.0 3400.0 3430.0 12.4 Thousand
04 Oct, 2024 3415.0 3425.0 3380.0 3420.0 9603.00
02 Oct, 2024 3435.0 3435.0 3385.0 3415.0 24.01 Thousand
30 Sep, 2024 3410.0 3445.0 3410.0 3435.0 26.98 Thousand