Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3415.0 3450.0 3415.0 3430.0 7272.00
26 Sep, 2024 3410.0 3450.0 3390.0 3415.0 13.91 Thousand
25 Sep, 2024 3425.0 3425.0 3385.0 3405.0 15.27 Thousand
24 Sep, 2024 3400.0 3420.0 3385.0 3410.0 6925.00
23 Sep, 2024 3385.0 3400.0 3365.0 3400.0 7044.00
20 Sep, 2024 3420.0 3420.0 3375.0 3375.0 33.36 Thousand
19 Sep, 2024 3390.0 3520.0 3355.0 3415.0 73.37 Thousand
13 Sep, 2024 3380.0 3435.0 3365.0 3405.0 16.8 Thousand
12 Sep, 2024 3375.0 3430.0 3355.0 3400.0 15.89 Thousand
11 Sep, 2024 3405.0 3415.0 3320.0 3385.0 43.46 Thousand