Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 3340.0 3400.0 3320.0 3390.0 23.8 Thousand
29 Oct, 2024 3390.0 3395.0 3355.0 3355.0 6603.00
28 Oct, 2024 3370.0 3400.0 3335.0 3390.0 15.17 Thousand
25 Oct, 2024 3380.0 3390.0 3340.0 3370.0 10.22 Thousand
24 Oct, 2024 3350.0 3400.0 3340.0 3380.0 13.33 Thousand
23 Oct, 2024 3350.0 3395.0 3335.0 3380.0 14.15 Thousand
22 Oct, 2024 3360.0 3375.0 3335.0 3350.0 12.93 Thousand
21 Oct, 2024 3360.0 3400.0 3360.0 3380.0 4798.00
18 Oct, 2024 3395.0 3400.0 3365.0 3375.0 6504.00
17 Oct, 2024 3395.0 3405.0 3380.0 3390.0 8091.00