Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 3475.0 3490.0 3455.0 3455.0 7060.00
26 Nov, 2024 3455.0 3490.0 3445.0 3490.0 21.47 Thousand
25 Nov, 2024 3475.0 3490.0 3440.0 3490.0 11.55 Thousand
22 Nov, 2024 3460.0 3475.0 3430.0 3475.0 6536.00
21 Nov, 2024 3490.0 3495.0 3415.0 3465.0 28.78 Thousand
20 Nov, 2024 3465.0 3490.0 3430.0 3490.0 15.03 Thousand
19 Nov, 2024 3430.0 3500.0 3430.0 3460.0 9803.00
18 Nov, 2024 3470.0 3520.0 3450.0 3490.0 37.83 Thousand
15 Nov, 2024 3420.0 3480.0 3405.0 3475.0 18.25 Thousand
14 Nov, 2024 3360.0 3490.0 3350.0 3430.0 62.06 Thousand