Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 3365.0 3455.0 3325.0 3405.0 33.8 Thousand
09 Sep, 2024 3310.0 3365.0 3290.0 3335.0 45.02 Thousand
08 Sep, 2024 3310.0 3365.0 3290.0 3335.0 45.02 Thousand
06 Sep, 2024 3320.0 3350.0 3265.0 3340.0 30.61 Thousand
05 Sep, 2024 3390.0 3445.0 3305.0 3315.0 35.28 Thousand
04 Sep, 2024 3360.0 3410.0 3310.0 3390.0 17.2 Thousand
03 Sep, 2024 3380.0 3400.0 3380.0 3390.0 9167.00
02 Sep, 2024 3430.0 3430.0 3360.0 3400.0 36.97 Thousand
01 Sep, 2024 3430.0 3430.0 3360.0 3400.0 36.97 Thousand
30 Aug, 2024 3425.0 3460.0 3380.0 3435.0 13.39 Thousand