Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 3555.0 3590.0 3440.0 3450.0 80.34 Thousand
16 Aug, 2024 3555.0 3615.0 3520.0 3590.0 57.21 Thousand
15 Aug, 2024 3555.0 3615.0 3520.0 3590.0 57.21 Thousand
14 Aug, 2024 3520.0 3555.0 3515.0 3550.0 8686.00
13 Aug, 2024 3500.0 3560.0 3495.0 3525.0 8534.00
12 Aug, 2024 3420.0 3540.0 3420.0 3530.0 26.61 Thousand
11 Aug, 2024 3420.0 3540.0 3420.0 3530.0 26.61 Thousand
09 Aug, 2024 3410.0 3470.0 3410.0 3440.0 14.03 Thousand
08 Aug, 2024 3395.0 3415.0 3360.0 3410.0 11.89 Thousand
07 Aug, 2024 3350.0 3450.0 3350.0 3415.0 15.96 Thousand