Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3535.0 3565.0 3505.0 3550.0 14.75 Thousand
22 Jul, 2024 3580.0 3610.0 3535.0 3535.0 20.61 Thousand
19 Jul, 2024 3585.0 3605.0 3560.0 3590.0 12.28 Thousand
18 Jul, 2024 3600.0 3600.0 3555.0 3600.0 13.96 Thousand
17 Jul, 2024 3635.0 3655.0 3595.0 3620.0 15.76 Thousand
16 Jul, 2024 3655.0 3655.0 3615.0 3640.0 14.13 Thousand
15 Jul, 2024 3600.0 3655.0 3590.0 3655.0 14.64 Thousand
12 Jul, 2024 3655.0 3655.0 3590.0 3625.0 19.38 Thousand
11 Jul, 2024 3670.0 3685.0 3630.0 3650.0 18.81 Thousand
10 Jul, 2024 3665.0 3730.0 3630.0 3670.0 35.11 Thousand