Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 3525.0 3570.0 3375.0 3570.0 24.29 Thousand
24 Jun, 2024 3585.0 3595.0 3495.0 3540.0 31.67 Thousand
21 Jun, 2024 3630.0 3635.0 3540.0 3600.0 37.22 Thousand
20 Jun, 2024 3625.0 3635.0 3605.0 3630.0 18.08 Thousand
19 Jun, 2024 3635.0 3645.0 3590.0 3630.0 17.47 Thousand
18 Jun, 2024 3640.0 3650.0 3605.0 3630.0 16.34 Thousand
17 Jun, 2024 3635.0 3665.0 3590.0 3640.0 35.66 Thousand
14 Jun, 2024 3610.0 3640.0 3565.0 3640.0 43.36 Thousand
13 Jun, 2024 3670.0 3730.0 3625.0 3640.0 28.81 Thousand
12 Jun, 2024 3610.0 3685.0 3610.0 3665.0 21.56 Thousand