Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 3650.0 3690.0 3605.0 3645.0 29.88 Thousand
10 Jun, 2024 3660.0 3665.0 3600.0 3630.0 27.76 Thousand
07 Jun, 2024 3620.0 3685.0 3600.0 3660.0 52.42 Thousand
05 Jun, 2024 3610.0 3620.0 3555.0 3600.0 30.99 Thousand
04 Jun, 2024 3650.0 3650.0 3560.0 3610.0 100.23 Thousand
03 Jun, 2024 3550.0 3650.0 3550.0 3650.0 45.4 Thousand
31 May, 2024 3485.0 3600.0 3470.0 3540.0 108.06 Thousand
30 May, 2024 3490.0 3515.0 3445.0 3490.0 37.18 Thousand
29 May, 2024 3550.0 3555.0 3490.0 3515.0 88.3 Thousand
28 May, 2024 3565.0 3585.0 3500.0 3555.0 30.47 Thousand