Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 3555.0 3565.0 3510.0 3565.0 31.72 Thousand
09 May, 2024 3540.0 3575.0 3525.0 3555.0 22.85 Thousand
08 May, 2024 3510.0 3570.0 3510.0 3555.0 24.16 Thousand
07 May, 2024 3530.0 3545.0 3490.0 3510.0 33.68 Thousand
03 May, 2024 3460.0 3525.0 3455.0 3520.0 21.96 Thousand
02 May, 2024 3480.0 3500.0 3450.0 3490.0 36.26 Thousand
30 Apr, 2024 3490.0 3535.0 3465.0 3500.0 27.84 Thousand
29 Apr, 2024 3465.0 3500.0 3460.0 3495.0 25.02 Thousand
26 Apr, 2024 3460.0 3470.0 3445.0 3465.0 13.92 Thousand
25 Apr, 2024 3500.0 3505.0 3440.0 3460.0 20.38 Thousand