Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 3655.0 3665.0 3560.0 3565.0 87.52 Thousand
24 May, 2024 3670.0 3675.0 3645.0 3655.0 11.06 Thousand
23 May, 2024 3620.0 3670.0 3620.0 3670.0 13.95 Thousand
22 May, 2024 3635.0 3655.0 3620.0 3640.0 27.02 Thousand
21 May, 2024 3635.0 3680.0 3600.0 3645.0 49.22 Thousand
20 May, 2024 3675.0 3685.0 3610.0 3650.0 59.84 Thousand
17 May, 2024 3705.0 3705.0 3615.0 3675.0 82.55 Thousand
16 May, 2024 3575.0 3745.0 3550.0 3695.0 180.51 Thousand
14 May, 2024 3555.0 3585.0 3540.0 3575.0 25.65 Thousand
13 May, 2024 3530.0 3565.0 3530.0 3560.0 15.38 Thousand