Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3490.0 3510.0 3440.0 3510.0 25.23 Thousand
23 Apr, 2024 3450.0 3460.0 3420.0 3460.0 17.95 Thousand
22 Apr, 2024 3390.0 3445.0 3380.0 3440.0 25.08 Thousand
19 Apr, 2024 3435.0 3450.0 3340.0 3400.0 38.18 Thousand
18 Apr, 2024 3425.0 3460.0 3375.0 3435.0 28.89 Thousand
17 Apr, 2024 3380.0 3445.0 3380.0 3410.0 16.02 Thousand
16 Apr, 2024 3460.0 3460.0 3355.0 3390.0 47.49 Thousand
15 Apr, 2024 3510.0 3540.0 3365.0 3470.0 137.84 Thousand
12 Apr, 2024 3555.0 3580.0 3465.0 3510.0 53.29 Thousand
11 Apr, 2024 3600.0 3600.0 3500.0 3540.0 49.93 Thousand