Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 3420.0 3420.0 3390.0 3400.0 14.27 Thousand
25 Mar, 2024 3455.0 3495.0 3400.0 3420.0 26.32 Thousand
22 Mar, 2024 3450.0 3475.0 3415.0 3455.0 24.74 Thousand
21 Mar, 2024 3395.0 3460.0 3355.0 3460.0 30.76 Thousand
20 Mar, 2024 3415.0 3440.0 3390.0 3400.0 6844.00
19 Mar, 2024 3400.0 3420.0 3385.0 3415.0 12.18 Thousand
18 Mar, 2024 3415.0 3420.0 3365.0 3420.0 19.96 Thousand
15 Mar, 2024 3405.0 3420.0 3355.0 3410.0 12.97 Thousand
14 Mar, 2024 3390.0 3430.0 3355.0 3390.0 18.69 Thousand
13 Mar, 2024 3435.0 3435.0 3370.0 3390.0 17.38 Thousand