Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 3390.0 3450.0 3390.0 3415.0 18.42 Thousand
11 Mar, 2024 3395.0 3435.0 3365.0 3430.0 14.52 Thousand
08 Mar, 2024 3350.0 3435.0 3350.0 3395.0 26.02 Thousand
07 Mar, 2024 3430.0 3435.0 3350.0 3350.0 47.34 Thousand
06 Mar, 2024 3440.0 3465.0 3420.0 3455.0 8801.00
05 Mar, 2024 3515.0 3515.0 3445.0 3450.0 24.26 Thousand
04 Mar, 2024 3500.0 3550.0 3485.0 3515.0 34.03 Thousand
29 Feb, 2024 3545.0 3545.0 3450.0 3520.0 37.49 Thousand
28 Feb, 2024 3500.0 3540.0 3495.0 3510.0 15.27 Thousand
27 Feb, 2024 3585.0 3585.0 3485.0 3540.0 31.5 Thousand