Youngbo Chemical Co., Ltd. (014440.KS)

KRW 3650.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 3570.0 3650.0 3440.0 3480.0 191.83 Thousand
07 Feb, 2024 3650.0 3655.0 3585.0 3640.0 36.25 Thousand
06 Feb, 2024 3555.0 3680.0 3545.0 3680.0 46.1 Thousand
05 Feb, 2024 3555.0 3555.0 3515.0 3545.0 27.71 Thousand
02 Feb, 2024 3520.0 3550.0 3490.0 3550.0 20.6 Thousand
01 Feb, 2024 3450.0 3525.0 3420.0 3500.0 34.28 Thousand
31 Jan, 2024 3470.0 3530.0 3425.0 3455.0 37.35 Thousand
30 Jan, 2024 3445.0 3480.0 3445.0 3480.0 18.53 Thousand
29 Jan, 2024 3520.0 3545.0 3435.0 3445.0 27.31 Thousand
26 Jan, 2024 3455.0 3530.0 3440.0 3510.0 19.47 Thousand